24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$704.01万
24H 涨跌额(-$0.00)
历史最高$0.51
最高日期2021-04-01
历史最低$0.0258
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 518 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 684 |
REQRequest
|
$0.05 | $0.0502 | $0.0496 | $2.78万 | $3,985.98万 | 0.00% |
| 515 |
WALWalrus
|
$0.02829 | $0.029 | $0.02754 | $16.78万 | $7,606.39万 | 1.33% |
| 111 |
OPOptimism
|
$0.11 | $0.1144 | $0.1071 | $176.57万 | $2.53亿 | 0.73% |
| 148 |
COINBCOINB
|
$146.31 | $150.50 | $135.74 | $108.12万 | — | 7.35% |
| 369 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 84 |
ERACaldera
|
$0.0643 | $0.0676 | $0.0606 | $290.24万 | $932.56万 | 5.93% |
| 420 |
HEIHeima
|
$0.0958 | $0.0959 | $0.0918 | $26.65万 | $636.12万 | 1.92% |
| 232 |
TThreshold Network
|
$0.00446 | $0.00457 | $0.00433 | $61.33万 | $4,981.80万 | 0.23% |
| 555 |
KNCKyber Network Crystal
|
$0.112 | $0.1146 | $0.1108 | $14.23万 | $1,931.79万 | -1.15% |
| 535 |
ONGOntology Gas
|
$0.06937 | $0.07021 | $0.06706 | $15.42万 | $3,388.62万 | 1.14% |
| 410 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 664 |
GNOGnosis
|
$107.1 | $108.95 | $103.00 | $5.17万 | $2.83亿 | 3.63% |
| 426 |
AGPUBAGPUB
|
$7.63 | $7.97 | $7.57 | $25.99万 | — | -2.18% |
| 327 |
CVXConvex Finance
|
$1.898 | $1.95 | $1.87 | $38.85万 | $1.78亿 | -1.45% |
| 328 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 499 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 450 |
WOOWOO
|
$0.01215 | $0.01231 | $0.01137 | $22.47万 | $2,168.41万 | 5.84% |
| 175 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
相关站点
共 40 个
RWUSD _数字货币市值
THORChain _加密货币行情
Filecoin _数字货币市值
Holo _加密货币行情
Avalanche _数字货币市值
Acet _数字货币市值
QQQB _比特币行情
Injective _以太坊ETH价格
Arbitrum _币种排行
LayerZero _以太坊ETH价格
Aptos _比特币行情
比特现金 _币种排行
World Liberty _加密货币行情
Bittensor _BTC行情
POL _以太坊ETH价格
RWUSD _BTC行情
Bubblemaps _数字货币市值
Celo _BTC行情
牛来 _以太坊ETH价格
First Digital _BTC行情
QQQB _比特币行情
Tether Gold _数字货币市值
Huma Finance _以太坊ETH价格
POL _BTC行情
KORUB _比特币
恒星币 _比特币行情
Hashflow _BTC行情
Pudgy Penguins _币种排行
Pepe _以太坊ETH价格
Midnight _以太坊ETH价格
EUR _币种排行
波场 _数字货币市值
INTWB _币种排行
恒星币 _比特币
BEB _加密货币行情
Hashflow _数字货币市值
Artificial _BTC行情
Caldera _BTC行情
艾达币 _加密货币行情
Uniswap _币种排行