24H 最高$0.394
24H 最低$0.31
今日开盘$0.367
24H 成交量$48.82万
流通市值$945.42万
24H 涨跌额(-$0.04)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 491 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 670 |
REQRequest
|
$0.0495 | $0.0502 | $0.0491 | $3.04万 | $3,796.55万 | -0.20% |
| 329 |
WALWalrus
|
$0.02886 | $0.03041 | $0.02851 | $35.06万 | $3,689.63万 | -4.88% |
| 129 |
OPOptimism
|
$0.1031 | $0.1094 | $0.1018 | $112.17万 | $2.44亿 | -5.33% |
| 181 |
COINBCOINB
|
$134.33 | $139.50 | $131.86 | $75.88万 | — | -2.92% |
| 344 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 75 |
ERACaldera
|
$0.0732 | $0.0768 | $0.0693 | $260.39万 | $1,058.28万 | 0.55% |
| 490 |
HEIHeima
|
$0.0896 | $0.0933 | $0.0891 | $16.90万 | $609.01万 | -3.86% |
| 483 |
TThreshold Network
|
$0.0046 | $0.00468 | $0.00457 | $17.38万 | $5,175.58万 | -1.29% |
| 571 |
KNCKyber Network Crystal
|
$0.1057 | $0.1079 | $0.1054 | $10.67万 | $1,821.39万 | -2.04% |
| 550 |
ONGOntology Gas
|
$0.06651 | $0.06925 | $0.06641 | $11.60万 | $413.40万 | -3.82% |
| 382 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 675 |
GNOGnosis
|
$112.86 | $115.41 | $112.30 | $2.82万 | $2.93亿 | -1.50% |
| 345 |
AGPUBAGPUB
|
$6.77 | $7.00 | $6.53 | $32.95万 | — | 0.30% |
| 334 |
CVXConvex Finance
|
$1.817 | $1.89 | $1.80 | $34.47万 | $1.85亿 | -3.40% |
| 307 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 474 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 254 |
WOOWOO
|
$0.01188 | $0.01246 | $0.01142 | $48.88万 | $2,295.43万 | -3.81% |
| 161 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
相关站点
共 40 个
Pump.fun _币种排行
大零币 _加密货币行情
Caldera _加密货币行情
Ether.fi _比特币行情
BFUSD _数字货币市值
币安币 _比特币行情
Uniswap _比特币行情
BFUSD _比特币行情
牛来 _以太坊ETH价格
Aave _比特币
Avalanche _比特币
以太坊 _比特币
Gram _数字货币市值
以太坊 _币种排行
DODO _比特币
BEAMX _比特币
INTWB _比特币行情
Artificial _比特币
KORUB _BTC行情
Caldera _数字货币市值
Tether Gold _币种排行
达世币 _比特币行情
StraitsX USD _BTC行情
Near Protocol _数字货币市值
Wrapped _数字货币市值
应用链 _BTC行情
Polygon _BTC行情
大零币 _BTC行情
Solana _比特币
Starknet _数字货币市值
Sui _币种排行
NFPrompt _以太坊ETH价格
Ripple USD _数字货币市值
CyberConnect _加密货币行情
Ripple USD _币种排行
Ondo _比特币
KORUB _加密货币行情
Polkadot _以太坊ETH价格
以太坊 _以太坊ETH价格
Avalanche _比特币