24H 最高$24.41
24H 最低$21.93
今日开盘$22.63
24H 成交量$78.76万
流通市值—
24H 涨跌额($1.78)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 522 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 684 |
REQRequest
|
$0.0498 | $0.0502 | $0.0496 | $2.96万 | $3,985.98万 | -0.40% |
| 508 |
WALWalrus
|
$0.02833 | $0.029 | $0.02754 | $17.61万 | $7,606.39万 | 0.71% |
| 111 |
OPOptimism
|
$0.1104 | $0.1144 | $0.1071 | $180.54万 | $2.53亿 | 0.27% |
| 145 |
COINBCOINB
|
$146.74 | $150.50 | $135.74 | $112.89万 | — | 5.63% |
| 373 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 84 |
ERACaldera
|
$0.0645 | $0.0676 | $0.0606 | $291.93万 | $932.56万 | 4.54% |
| 422 |
HEIHeima
|
$0.0949 | $0.0959 | $0.0918 | $27.08万 | $636.12万 | 0.00% |
| 237 |
TThreshold Network
|
$0.00446 | $0.00457 | $0.00433 | $61.79万 | $4,981.80万 | -0.22% |
| 555 |
KNCKyber Network Crystal
|
$0.1122 | $0.1146 | $0.1108 | $14.48万 | $1,931.79万 | -1.67% |
| 548 |
ONGOntology Gas
|
$0.06982 | $0.07021 | $0.06706 | $14.81万 | $3,388.62万 | 1.19% |
| 415 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 664 |
GNOGnosis
|
$107.67 | $108.95 | $103.00 | $5.28万 | $2.83亿 | 3.84% |
| 435 |
AGPUBAGPUB
|
$7.72 | $7.97 | $7.61 | $26.09万 | — | -2.03% |
| 325 |
CVXConvex Finance
|
$1.9 | $1.95 | $1.87 | $39.88万 | $1.78亿 | -2.16% |
| 335 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 500 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 441 |
WOOWOO
|
$0.01224 | $0.01231 | $0.01137 | $24.62万 | $2,168.41万 | 5.52% |
| 178 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
相关站点
共 40 个
达世币 _比特币
应用链 _数字货币市值
Official Trump _以太坊ETH价格
Solana _比特币
Vanar Chain _比特币
Haedal _数字货币市值
Cosmos Hub _数字货币市值
QQQB _加密货币行情
Huma Finance _加密货币行情
波场 _加密货币行情
Ethena _BTC行情
恒星币 _比特币
Aptos _比特币
以太坊 _BTC行情
Aptos _加密货币行情
Pump.fun _以太坊ETH价格
Ondo _以太坊ETH价格
牛来 _比特币行情
Gram _比特币行情
Haedal _以太坊ETH价格
LayerZero _BTC行情
World Liberty _比特币行情
波场 _以太坊ETH价格
BEB _币种排行
MegaETH _BTC行情
Hedera _比特币
Pepe _比特币行情
Saga _比特币
Ethena USDe _BTC行情
应用链 _币种排行
EUR _BTC行情
KORUB _数字货币市值
Filecoin _数字货币市值
Quant _以太坊ETH价格
Ethena USDe _币种排行
以太坊 _加密货币行情
Plasma _数字货币市值
Solana _加密货币行情
Arbitrum _比特币行情
Arbitrum _比特币