24H 最高$0.05071
24H 最低$0.04834
今日开盘$0.04927
24H 成交量$13.51万
流通市值$1,247.29万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 511 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 677 |
REQRequest
|
$0.0496 | $0.0502 | $0.0492 | $3.79万 | $3,985.98万 | -1.00% |
| 514 |
WALWalrus
|
$0.02817 | $0.029 | $0.02754 | $16.60万 | $7,606.39万 | 0.72% |
| 119 |
OPOptimism
|
$0.1088 | $0.1144 | $0.1071 | $157.87万 | $2.53亿 | -0.64% |
| 148 |
COINBCOINB
|
$144.11 | $150.50 | $135.91 | $105.15万 | — | 4.66% |
| 371 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 84 |
ERACaldera
|
$0.0646 | $0.0676 | $0.062 | $281.36万 | $932.56万 | 4.19% |
| 425 |
HEIHeima
|
$0.0934 | $0.0959 | $0.0918 | $25.79万 | $636.12万 | -0.95% |
| 238 |
TThreshold Network
|
$0.00444 | $0.00457 | $0.00433 | $59.66万 | $4,981.80万 | 1.84% |
| 507 |
KNCKyber Network Crystal
|
$0.1107 | $0.1133 | $0.1099 | $17.09万 | $1,931.79万 | -2.12% |
| 561 |
ONGOntology Gas
|
$0.06806 | $0.07021 | $0.06706 | $13.69万 | $3,388.62万 | -0.56% |
| 411 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 676 |
GNOGnosis
|
$107.25 | $108.95 | $103.00 | $3.91万 | $2.83亿 | 3.24% |
| 422 |
AGPUBAGPUB
|
$7.79 | $8.06 | $7.56 | $26.21万 | — | -0.51% |
| 349 |
CVXConvex Finance
|
$1.869 | $1.95 | $1.84 | $36.84万 | $1.78亿 | -2.71% |
| 336 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 491 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 443 |
WOOWOO
|
$0.0122 | $0.01235 | $0.01137 | $22.87万 | $2,168.41万 | 4.36% |
| 173 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
相关站点
共 40 个
Aptos _数字货币市值
Haedal _加密货币行情
Vanar Chain _加密货币行情
KORUB _币种排行
Artificial _数字货币市值
NBISB _币种排行
BEB _数字货币市值
比特币 _数字货币市值
Pump.fun _加密货币行情
Nillion _BTC行情
United Stables _以太坊ETH价格
Saga _加密货币行情
Ondo _数字货币市值
QQQB _比特币行情
1000CAT _加密货币行情
TONToken _比特币
MarsCoin _以太坊ETH价格
艾达币 _以太坊ETH价格
Saga _币种排行
Ripple USD _比特币
Cosmos Hub _比特币
莱特币 _比特币行情
Arbitrum _加密货币行情
狗币 _比特币
以太坊 _比特币行情
Pump.fun _比特币
Midnight _币种排行
Solana _BTC行情
SNXXB _币种排行
QQQB _比特币行情
Starknet _币种排行
Pudgy Penguins _数字货币市值
Worldcoin _加密货币行情
TONToken _加密货币行情
比特币 _币种排行
POL _比特币行情
Celestia _比特币
SOXSB _BTC行情
Caldera _以太坊ETH价格
Starknet _比特币