24H 最高$0.000489
24H 最低$0.00047
今日开盘$0.000476
24H 成交量$9.29万
流通市值$1,984.05万
24H 涨跌额($0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 514 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 677 |
REQRequest
|
$0.0497 | $0.0502 | $0.0492 | $3.80万 | $3,985.98万 | -0.40% |
| 516 |
WALWalrus
|
$0.02793 | $0.029 | $0.02754 | $16.67万 | $7,606.39万 | -0.11% |
| 119 |
OPOptimism
|
$0.1075 | $0.1144 | $0.1071 | $162.80万 | $2.53亿 | -1.65% |
| 147 |
COINBCOINB
|
$143.11 | $150.50 | $135.91 | $107.93万 | — | 3.43% |
| 372 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 84 |
ERACaldera
|
$0.0643 | $0.0676 | $0.0623 | $282.13万 | $932.56万 | 2.88% |
| 423 |
HEIHeima
|
$0.0927 | $0.0959 | $0.0918 | $26.19万 | $636.12万 | -1.80% |
| 239 |
TThreshold Network
|
$0.00442 | $0.00457 | $0.00433 | $59.31万 | $4,981.80万 | 1.14% |
| 509 |
KNCKyber Network Crystal
|
$0.1099 | $0.1132 | $0.1095 | $17.19万 | $1,931.79万 | -2.83% |
| 555 |
ONGOntology Gas
|
$0.06761 | $0.07021 | $0.06706 | $14.07万 | $3,388.62万 | -1.03% |
| 412 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 676 |
GNOGnosis
|
$107.25 | $108.95 | $103.10 | $3.82万 | $2.83亿 | 4.03% |
| 421 |
AGPUBAGPUB
|
$7.74 | $8.06 | $7.56 | $26.53万 | — | -1.40% |
| 347 |
CVXConvex Finance
|
$1.852 | $1.95 | $1.84 | $37.05万 | $1.78亿 | -3.69% |
| 337 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 496 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 444 |
WOOWOO
|
$0.01209 | $0.01235 | $0.01137 | $23.06万 | $2,168.41万 | 3.42% |
| 173 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
相关站点
共 40 个
恒星币 _比特币
Quant _BTC行情
Ondo _加密货币行情
Gram _比特币行情
Avalanche _币种排行
Chainlink _数字货币市值
Hyperliquid _比特币行情
Arbitrum _币种排行
Aster _币种排行
Nillion _币种排行
Nillion _比特币行情
LayerZero _比特币
BEAMX _比特币
Pepe _BTC行情
USD1 _BTC行情
Gram _加密货币行情
NFPrompt _加密货币行情
Cosmos Hub _数字货币市值
Huma Finance _比特币
Caldera _比特币
Tether Gold _以太坊ETH价格
NBISB _BTC行情
Pudgy Penguins _以太坊ETH价格
Starknet _数字货币市值
SNXXB _币种排行
应用链 _数字货币市值
THORChain _加密货币行情
Pudgy Penguins _币种排行
Filecoin _数字货币市值
Pepe _比特币行情
LayerZero _币种排行
Ethena USDe _BTC行情
Injective _数字货币市值
Bubblemaps _BTC行情
BEAMX _BTC行情
Ondo _BTC行情
Ethena _BTC行情
Filecoin _以太坊ETH价格
瑞波币 _以太坊ETH价格
NFPrompt _比特币