24H 最高$0.07455
24H 最低$0.06836
今日开盘$0.0689
24H 成交量$46.32万
流通市值—
24H 涨跌额($0.00)
历史最高$0.29375
最高日期2021-10-01
历史最低$0.00961
最低日期2020-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 500 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 673 |
REQRequest
|
$0.0501 | $0.0502 | $0.0492 | $3.75万 | $3,985.98万 | 0.00% |
| 525 |
WALWalrus
|
$0.02831 | $0.029 | $0.02754 | $15.50万 | $7,606.39万 | 1.04% |
| 119 |
OPOptimism
|
$0.109 | $0.1144 | $0.1071 | $152.60万 | $2.53亿 | -1.00% |
| 150 |
COINBCOINB
|
$144.79 | $150.50 | $135.91 | $101.50万 | — | 5.25% |
| 368 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 85 |
ERACaldera
|
$0.064 | $0.0676 | $0.0619 | $261.83万 | $932.56万 | 2.89% |
| 428 |
HEIHeima
|
$0.0942 | $0.0959 | $0.0918 | $24.89万 | $636.12万 | -0.63% |
| 234 |
TThreshold Network
|
$0.00447 | $0.00457 | $0.00433 | $60.86万 | $4,981.80万 | 0.90% |
| 520 |
KNCKyber Network Crystal
|
$0.111 | $0.1145 | $0.1108 | $15.63万 | $1,931.79万 | -3.06% |
| 565 |
ONGOntology Gas
|
$0.0687 | $0.07021 | $0.06706 | $12.82万 | $3,388.62万 | -0.29% |
| 409 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 669 |
GNOGnosis
|
$106.64 | $108.95 | $103.00 | $4.23万 | $2.83亿 | 2.38% |
| 426 |
AGPUBAGPUB
|
$7.78 | $8.06 | $7.56 | $25.90万 | — | -1.14% |
| 350 |
CVXConvex Finance
|
$1.876 | $1.95 | $1.87 | $35.68万 | $1.78亿 | -3.05% |
| 330 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 487 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 443 |
WOOWOO
|
$0.01218 | $0.01235 | $0.01137 | $22.53万 | $2,168.41万 | 3.31% |
| 170 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
相关站点
共 40 个
比特现金 _以太坊ETH价格
AMDB _数字货币市值
Midnight _BTC行情
Official Trump _数字货币市值
LayerZero _比特币
以太坊 _加密货币行情
SNXXB _BTC行情
Initia _以太坊ETH价格
Hedera _比特币
狗币 _以太坊ETH价格
INTWB _BTC行情
Aster _以太坊ETH价格
比特币 _比特币行情
Sui _比特币行情
Bittensor _加密货币行情
大零币 _BTC行情
应用链 _比特币行情
1000CAT _BTC行情
Starknet _BTC行情
MegaETH _币种排行
大零币 _币种排行
NBISB _币种排行
AAPLB _数字货币市值
INTWB _比特币
BFUSD _币种排行
波场 _币种排行
Pepe _比特币
TONToken _以太坊ETH价格
First Digital _币种排行
BEB _币种排行
艾达币 _比特币行情
Gram _数字货币市值
Uniswap _加密货币行情
Holo _比特币行情
Pepe _数字货币市值
艾达币 _以太坊ETH价格
THORChain _比特币行情
Quant _加密货币行情
PAX Gold _比特币行情
Gram _BTC行情