24H 最高$0.769
24H 最低$0.719
今日开盘$0.729
24H 成交量$15.43万
流通市值$2,350.59万
24H 涨跌额($0.03)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 536 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 687 |
REQRequest
|
$0.0494 | $0.05 | $0.0487 | $3.23万 | $3,796.55万 | 0.41% |
| 216 |
WALWalrus
|
$0.02917 | $0.03041 | $0.02672 | $76.06万 | $3,689.63万 | 7.05% |
| 123 |
OPOptimism
|
$0.1056 | $0.1094 | $0.0996 | $172.60万 | $2.44亿 | 3.53% |
| 137 |
COINBCOINB
|
$134.85 | $139.50 | $131.86 | $146.36万 | — | -0.36% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 71 |
ERACaldera
|
$0.0702 | $0.0785 | $0.0696 | $409.49万 | $1,058.28万 | 0.29% |
| 392 |
HEIHeima
|
$0.0908 | $0.0959 | $0.0879 | $33.41万 | $609.01万 | 1.79% |
| 407 |
TThreshold Network
|
$0.00459 | $0.0047 | $0.00453 | $31.33万 | $5,175.58万 | -0.22% |
| 491 |
KNCKyber Network Crystal
|
$0.1064 | $0.1081 | $0.1029 | $20.63万 | $1,821.39万 | 0.95% |
| 501 |
ONGOntology Gas
|
$0.06805 | $0.06935 | $0.06414 | $19.79万 | $413.40万 | 4.12% |
| 426 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 577 |
GNOGnosis
|
$112.3 | $116.17 | $112.30 | $14.10万 | $2.93亿 | -1.45% |
| 251 |
AGPUBAGPUB
|
$6.85 | $7.00 | $6.04 | $60.87万 | — | 11.93% |
| 390 |
CVXConvex Finance
|
$1.878 | $1.89 | $1.79 | $33.45万 | $1.85亿 | 3.36% |
| 346 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 520 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 261 |
WOOWOO
|
$0.01224 | $0.01274 | $0.01167 | $56.65万 | $2,295.43万 | 3.38% |
| 200 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
相关站点
共 40 个
达世币 _币种排行
Hyperliquid _比特币
Aave _以太坊ETH价格
艾达币 _加密货币行情
BFUSD _数字货币市值
Chainlink _以太坊ETH价格
牛来 _数字货币市值
BFUSD _BTC行情
INTWB _币种排行
Ether.fi _BTC行情
比特币 _加密货币行情
Worldcoin _数字货币市值
Celo _比特币行情
EWYB _数字货币市值
Quant _数字货币市值
Aster _BTC行情
Act I : The _加密货币行情
莱特币 _BTC行情
KORUB _BTC行情
Thena _币种排行
艾达币 _比特币行情
比特币
SNXXB _币种排行
Gitcoin _加密货币行情
BFUSD _比特币行情
Pudgy Penguins _以太坊ETH价格
Wrapped _数字货币市值
Ripple USD _比特币行情
狗币 _以太坊ETH价格
SNXXB _数字货币市值
Polygon _数字货币市值
Aster _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Pump.fun _BTC行情
USDC _以太坊ETH价格
PAX Gold _币种排行
Quant _比特币行情
USDC _数字货币市值
QQQB _币种排行
BFUSD _币种排行