24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$62.43万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 521 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 684 |
REQRequest
|
$0.0499 | $0.0502 | $0.0496 | $2.92万 | $3,985.98万 | -0.40% |
| 511 |
WALWalrus
|
$0.02828 | $0.029 | $0.02754 | $17.59万 | $7,606.39万 | 0.28% |
| 109 |
OPOptimism
|
$0.1105 | $0.1144 | $0.1071 | $179.06万 | $2.53亿 | 0.09% |
| 145 |
COINBCOINB
|
$146.49 | $150.50 | $135.74 | $112.52万 | — | 5.62% |
| 373 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 84 |
ERACaldera
|
$0.0646 | $0.0676 | $0.0606 | $291.78万 | $932.56万 | 4.53% |
| 425 |
HEIHeima
|
$0.0945 | $0.0959 | $0.0918 | $26.66万 | $636.12万 | -0.42% |
| 236 |
TThreshold Network
|
$0.00446 | $0.00457 | $0.00433 | $61.80万 | $4,981.80万 | -0.22% |
| 554 |
KNCKyber Network Crystal
|
$0.1122 | $0.1146 | $0.1108 | $14.48万 | $1,931.79万 | -1.67% |
| 529 |
ONGOntology Gas
|
$0.0697 | $0.07021 | $0.06706 | $16.20万 | $3,388.62万 | 0.90% |
| 414 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 664 |
GNOGnosis
|
$107.59 | $108.95 | $103.00 | $5.26万 | $2.83亿 | 3.55% |
| 435 |
AGPUBAGPUB
|
$7.7 | $7.97 | $7.61 | $25.96万 | — | -2.04% |
| 326 |
CVXConvex Finance
|
$1.901 | $1.95 | $1.87 | $39.60万 | $1.78亿 | -2.26% |
| 335 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 440 |
WOOWOO
|
$0.01226 | $0.01231 | $0.01137 | $24.86万 | $2,168.41万 | 5.51% |
| 178 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
相关站点
共 40 个
USDC _比特币行情
World Liberty _以太坊ETH价格
Injective _比特币
RWUSD _数字货币市值
KORUB _币种排行
BEB _比特币
波场 _以太坊ETH价格
Bittensor _加密货币行情
Aster _币种排行
Internet _比特币行情
NFPrompt _加密货币行情
Aerodrome _比特币
Sui _BTC行情
以太坊 _加密货币行情
POL _比特币
Injective _币种排行
QQQB _数字货币市值
TONToken _币种排行
THORChain _比特币行情
Cosmos Hub _比特币
Huma Finance _币种排行
Ondo _币种排行
Pudgy Penguins _以太坊ETH价格
比特现金 _以太坊ETH价格
RWUSD _数字货币市值
Bubblemaps _加密货币行情
Huma Finance _币种排行
大零币 _数字货币市值
QQQB _加密货币行情
TQQQB _以太坊ETH价格
World Liberty _数字货币市值
1000CAT _加密货币行情
Pump.fun _币种排行
Plasma _以太坊ETH价格
Tether Gold _加密货币行情
牛来 _比特币
恒星币 _比特币
Midnight _比特币
Aave _比特币行情
Official Trump _加密货币行情