24H 最高$295.18
24H 最低$259.18
今日开盘$276.99
24H 成交量$44.01万
流通市值—
24H 涨跌额(-$10.90)
历史最高$601.71
最高日期2026-07-01
历史最低$297.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 505 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 689 |
REQRequest
|
$0.0493 | $0.05 | $0.0487 | $2.74万 | $3,796.55万 | -0.40% |
| 216 |
WALWalrus
|
$0.02873 | $0.03041 | $0.02833 | $67.99万 | $3,689.63万 | 0.77% |
| 126 |
OPOptimism
|
$0.1044 | $0.1094 | $0.1037 | $134.59万 | $2.44亿 | 0.19% |
| 155 |
COINBCOINB
|
$134.25 | $139.50 | $131.86 | $106.62万 | — | -0.99% |
| 357 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 79 |
ERACaldera
|
$0.0721 | $0.0785 | $0.0693 | $308.00万 | $1,058.28万 | -1.10% |
| 376 |
HEIHeima
|
$0.0915 | $0.0959 | $0.09 | $30.81万 | $609.01万 | 1.55% |
| 493 |
TThreshold Network
|
$0.00463 | $0.00469 | $0.00454 | $17.95万 | $5,175.58万 | 1.54% |
| 522 |
KNCKyber Network Crystal
|
$0.1063 | $0.1081 | $0.1058 | $15.47万 | $1,821.39万 | 0.38% |
| 528 |
ONGOntology Gas
|
$0.06718 | $0.06935 | $0.06541 | $15.04万 | $413.40万 | 2.53% |
| 399 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 668 |
GNOGnosis
|
$114.36 | $116.17 | $112.30 | $5.43万 | $2.93亿 | -0.70% |
| 240 |
AGPUBAGPUB
|
$6.79 | $7.00 | $6.04 | $56.85万 | — | 11.49% |
| 317 |
CVXConvex Finance
|
$1.841 | $1.89 | $1.82 | $38.40万 | $1.85亿 | -0.16% |
| 315 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 492 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 475 |
WOOWOO
|
$0.01196 | $0.01239 | $0.01193 | $19.45万 | $2,295.43万 | -1.73% |
| 184 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
相关站点
共 40 个
Ripple USD _数字货币市值
Celestia _比特币
MarsCoin _BTC行情
Aave _币种排行
Internet _比特币
TONToken _以太坊ETH价格
USDC _以太坊ETH价格
Filecoin _币种排行
Arbitrum _比特币
Ethena _币种排行
Gram _BTC行情
币安币 _比特币行情
Uniswap _比特币
KORUB _加密货币行情
BMNRB _比特币行情
莱特币 _比特币
TQQQB _以太坊ETH价格
Aster _以太坊ETH价格
Polkadot _比特币
Hedera _加密货币行情
比特现金 _比特币行情
狗币 _数字货币市值
Chainlink _币种排行
Bubblemaps _加密货币行情
达世币 _数字货币市值
United Stables _币种排行
Raydium _币种排行
EUR _加密货币行情
Near Protocol _币种排行
Solana _数字货币市值
PAX Gold _以太坊ETH价格
LayerZero _比特币行情
Zama _比特币行情
Thena _以太坊ETH价格
Polkadot _以太坊ETH价格
恒星币 _币种排行
Aerodrome _BTC行情
Bubblemaps _加密货币行情
BEAMX _币种排行
Worldcoin _BTC行情